Skip to main content

​
Token Prices Hourly

Thedex.token_prices_hourly table contains hourly price data of tokens computed from the dex.trades table. This table also provides metrics for the swap volumes, traders and trade counts of assets swapped onchain at the hourly basis.

​
Methodology

  • Swaps above USD volume > 1 USD are included in the price calculation.
  • For a given token, the sum of the total USD swap volume (both sold/bought volume) was divided by the sum of the total volume of the token swapped in DEX trades.
  • If token A had 200,000 USD volume in swaps and the total volume of token A swapped was 18,000 for a given hour, the price calculated will be:
price = sum(usd_volume)/sum(token_volume) 
11.111 USD = 200,000/18,000
where price = 11.111 USD and the usd_trading_volume = 200,000

​
Table Columns

Column NameTypeDescription
chainVARCHARBlockchain network (e.g., ‘ethereum’, ‘arbitrum’)
timestampTIMESTAMP_NTZ(9)Start of the hourly period
addressVARCHARToken contract address
symbolVARCHARToken symbol
nameVARCHARToken name
decimalsINTEGERNumber of decimal places for the token
priceFLOATVolume-weighted average price for the hour
median_priceFLOATMedian price from all trades in the hour
median_safe_priceFLOATFiltered median price by filtering swaps > 100 usd in volume
usd_trading_volumeFLOATTotal USD volume traded in the hour
tradersINTEGERNumber of distinct traders that swapped the token for the hour by counting distinct transaction_from_address.
trade_countINTEGERTotal number of swaps executed
_created_atTIMESTAMP_NTZ(9)Timestamp of entry creation
_updated_atTIMESTAMP_NTZ(9)Timestamp of entry update
⌘I