DEX Token Prices Hourly

Hourly token prices derived from DEX trades.

Product Update (2024-03-28)

• DEX Token prices now supports Arbitrum and Polygon chain.

• There will be no imputation of prices if there were no eligible DEX trades performed for the hour.

• New columns added: _updated_at _created_at traders trade_count

DEX Token Prices

Thedex_token_prices_hourly contains hourly price data of tokens derived from swaps performed on decentralized exchanges.

Chains Supported

• Ethereum, Polygon, Arbitrum

Methodology

• We only include swaps with USD volume > 1 USD

• For a given token, the sum of the total USD swap volume (both sold/bought volume) was divided by the sum of the total volume of the token swapped in DEX trades.

• If token A had 200,000 USD volume in swaps and the total volume of token A swapped was 18,000 for a given hour, the price calculated will be:

price = sum(usd_volume)/sum(token_volume) 
11.111 USD = 200,000/18,000
where price = 11.111 USD and the usd_trading_volume = 200,000

Table Columns

Column Name	Description	Example
chain	Blockchain.	ethereum
timestamp	Hourly timestamp of the token price.	2024-03-27 21:00:00
address	The contract address of the token	0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7
symbol	Token symbol of the currency traded.	cvxCRV
name	Token name.	Convex CRV
price	USD Price of the token calculated.	0.6145106101
median_price	Median price of the token.	0.6145106101
median_safe_price	Median price of token calculated by only including swaps > 100 usd.	0.6145106101
is_imputed	Whether the price data is imputed: true or false. Note that there will be not imputation performed	FALSE
usd_trading_volume	USD volume of the trade to calculate the price data.	421.2072
traders	Number of distinct traders that swapped the token for the hour by counting distinct transaction_from_address.	1
trade_count	Number of swaps use to compute the dex token prices.	1
unique_id	Unique ID attached to the derived price data.	timestamp-2024-03-27 21:00:00.000_address-0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7_chain-ethereum
_created_at	Timestamp of entry creation.	2024-03-27 22:30:46
_updated_at	Timestamp of entry update.	2024-03-28 04:28:38