DEX Token Prices Hourly

Hourly token prices derived from DEX trades.

Product Update (2024-03-28)

  • DEX Token prices now supports Arbitrum and Polygon chain.

  • There will be no imputation of prices if there were no eligible DEX trades performed for the hour.

  • New columns added: _updated_at _created_at traders trade_count

DEX Token Prices

Thedex_token_prices_hourly contains hourly price data of tokens derived from swaps performed on decentralized exchanges.

Chains Supported

  • Ethereum, Polygon, Arbitrum

Methodology

  • We only include swaps with USD volume > 1 USD

  • For a given token, the sum of the total USD swap volume (both sold/bought volume) was divided by the sum of the total volume of the token swapped in DEX trades.

  • If token A had 200,000 USD volume in swaps and the total volume of token A swapped was 18,000 for a given hour, the price calculated will be:

price = sum(usd_volume)/sum(token_volume) 
11.111 USD = 200,000/18,000
where price = 11.111 USD and the usd_trading_volume = 200,000

Table Columns

Column NameDescriptionExample

chain

Blockchain.

ethereum

timestamp

Hourly timestamp of the token price.

2024-03-27 21:00:00

address

The contract address of the token

0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7

symbol

Token symbol of the currency traded.

cvxCRV

name

Token name.

Convex CRV

price

USD Price of the token calculated.

0.6145106101

median_price

Median price of the token.

0.6145106101

median_safe_price

Median price of token calculated by only including swaps > 100 usd.

0.6145106101

is_imputed

Whether the price data is imputed: true or false. Note that there will be not imputation performed

FALSE

usd_trading_volume

USD volume of the trade to calculate the price data.

421.2072

traders

Number of distinct traders that swapped the token for the hour by counting distinct transaction_from_address.

1

trade_count

Number of swaps use to compute the dex token prices.

1

unique_id

Unique ID attached to the derived price data.

timestamp-2024-03-27 21:00:00.000_address-0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7_chain-ethereum

_created_at

Timestamp of entry creation.

2024-03-27 22:30:46

_updated_at

Timestamp of entry update.

2024-03-28 04:28:38

Last updated