Token Prices Hourly

Thedex.token_prices_hourly table contains hourly price data of tokens computed from the dex.trades table. This table also provides metrics for the swap volumes, traders and trade counts of assets swapped onchain at the hourly basis.

Methodology

Swaps above USD volume > 1 USD are included in the price calculation.
For a given token, the sum of the total USD swap volume (both sold/bought volume) was divided by the sum of the total volume of the token swapped in DEX trades.
If token A had 200,000 USD volume in swaps and the total volume of token A swapped was 18,000 for a given hour, the price calculated will be:

price = sum(usd_volume)/sum(token_volume) 
11.111 USD = 200,000/18,000
where price = 11.111 USD and the usd_trading_volume = 200,000

Table Columns

Column Name	Type	Description
chain	VARCHAR	Blockchain network (e.g., ‘ethereum’, ‘arbitrum’)
timestamp	TIMESTAMP_NTZ(9)	Start of the hourly period
address	VARCHAR	Token contract address
symbol	VARCHAR	Token symbol
name	VARCHAR	Token name
decimals	INTEGER	Number of decimal places for the token
price	FLOAT	Volume-weighted average price for the hour
median_price	FLOAT	Median price from all trades in the hour
median_safe_price	FLOAT	Filtered median price by filtering swaps > 100 usd in volume
usd_trading_volume	FLOAT	Total USD volume traded in the hour
traders	INTEGER	Number of distinct traders that swapped the token for the hour by counting distinct `transaction_from_address.`
trade_count	INTEGER	Total number of swaps executed
_created_at	TIMESTAMP_NTZ(9)	Timestamp of entry creation
_updated_at	TIMESTAMP_NTZ(9)	Timestamp of entry update

Overview

Data Verticals

Solana

Hyperliquid

Lighter

Bitcoin Ecosystem

EVM

Cosmos Ecosystem

Move Ecosystem

Other Ecosystems

Methodology

Table Columns

​Methodology

​Table Columns

Methodology

Table Columns