Yields
Pendle Asset Prices Hourly
Track prices and exchange rates for Pendle assets
The ethereum.yields.pendle_asset_prices_hourly table provides hourly price and exchange rate data for all Pendle market tokens, including LP tokens, Principal Tokens (PT), Yield Tokens (YT), and Standardized Yield Tokens (SY).
This data is fetched directly from Pendle’s on-chain oracle contracts. Note that all not Pendle assets may have corresponding USD pricing.
Exchange Rates
The table tracks multiple exchange rates for accurate price derivation:
-
LP Token Rates
lp_to_asset_rate: Conversion rate between LP tokens and underlying assetslp_price_usd: USD value of LP tokens
-
Principal Token Rates
pt_to_asset_rate: PT to underlying asset conversionpt_to_sy_rate: PT to standardized yield token conversionpt_price_usd: USD value of principal tokens
-
Yield Token Rates
yt_to_asset_rate: YT to underlying asset conversionyt_price_usd: USD value of yield tokens
-
Standardized Yield Rates
sy_price_usd: USD value of standardized yield tokens
Table Columns
| Column Name | Description |
|---|---|
| market | Contract address of the pendle market/liquidity pool token |
| market_name | Name of the market |
| timestamp | Block timestamp when price was recorded |
| lp_to_asset_rate | Conversion rate between LP tokens and underlying assets |
| pt_to_asset_rate | Conversion rate between principal tokens and underlying assets |
| yt_to_asset_rate | Conversion rate between yield tokens and underlying assets |
| pt_to_sy_rate | Conversion rate between principal tokens and standardized yield tokens |
| lp_price_usd | USD price of LP tokens |
| pt_price_usd | USD price of principal tokens |
| yt_price_usd | USD price of yield tokens |
| sy_price_usd | USD price of standardized yield tokens |
| asset | Address of underlying asset |
| asset_decimals | Decimal precision of underlying asset |
| asset_name | Name of underlying asset |
| asset_price_usd | USD price of underlying asset |
| asset_yield_token | Address of yield token for underlying asset |
| asset_yield_token_name | Name of yield token for underlying asset |
| asset_yield_token_decimals | Decimal precision of yield token |
| sy | Address of standardized yield token |
| sy_name | Name of standardized yield token |
| sy_decimals | Decimal precision of standardized yield token |
| yt | Address of yield token |
| yt_name | Name of yield token |
| yt_decimals | Decimal precision of yield token |
| pt | Address of principal token |
| pt_name | Name of principal token |
| pt_decimals | Decimal precision of principal token |
| block_number | Block number when oracle data was fetched |
| _prices_ingested_at | Timestamp of price ingestion |
| _created_at | Record creation timestamp |
| _updated_at | Last update timestamp |
| _changed_since_full_refresh | Change tracking flag |